RLJ Lodging - Részvényárfolyam

Részvényárfolyam
9.55
Napi Változás
-0.23 -2.35%
Havi
-8.35%
Évi
-7.55%
Q2 Előrejelzés
9.66
Ár Chg Nap Év Dátum
Aimco 8.01 -0.01 -0.06% -4.53% 2024-06-14
American Homes 4 Rent 35.29 -0.12 -0.34% -0.03% 2024-06-14
Apple Hospitality 14.42 -0.25 -1.70% -3.74% 2024-06-14
Brixmor Property 22.27 -0.24 -1.04% 3.03% 2024-06-14
Choice Properties 12.80 0.07 0.55% -4.41% 2024-06-14
Camden Property 107.87 0.91 0.85% -3.48% 2024-06-14
Douglas Emmett 13.34 0.02 0.11% 4.34% 2024-06-14
DiamondRock Hospitality 8.19 -0.09 -1.09% 2.50% 2024-06-14
Equity Lifestyle Properties 62.36 -0.06 -0.09% -8.38% 2024-06-14
Essex Property 277.62 2.76 1.00% 18.23% 2024-06-14
Federal Realty Investment 101.26 -0.55 -0.54% 6.69% 2024-06-14
Gaming And Leisure Properties 43.15 -0.48 -1.10% -13.61% 2024-06-14
Hyatt Hotels 146.00 -2.65 -1.78% 29.52% 2024-06-14
Hilton Worldwide 209.46 -2.28 -1.07% 45.91% 2024-06-14
Hospitality Properties 4.91 -0.17 -3.35% -44.39% 2024-06-14
Host Hotels & Resorts 17.79 -0.52 -2.84% 1.86% 2024-06-14
Kimco Realty 18.72 -0.04 -0.19% -3.41% 2024-06-14
Kilroy Realty 31.87 0.24 0.76% 3.07% 2024-06-14
Mid-America Apartment Communities 139.01 0.74 0.53% -9.38% 2024-06-14
Macerich 14.51 -0.33 -2.19% 29.39% 2024-06-14
Marriott International 238.28 -2.39 -0.99% 31.31% 2024-06-14
Medical Properties 4.84 0.01 0.10% -46.98% 2024-06-14
Omega Healthcare Investors 32.31 0.20 0.62% 3.59% 2024-06-14
Pebblebrook Hotel 13.82 -0.31 -2.19% 1.47% 2024-06-14
Ryman Hospitality Properties 98.79 -1.26 -1.26% 5.35% 2024-06-14
RLJ Lodging 9.55 -0.23 -2.35% -7.55% 2024-06-14
Sunstone Hotel Investors 9.97 -0.17 -1.63% -1.82% 2024-06-14
UDR 40.21 0.28 0.69% -6.57% 2024-06-14

Ár Nap Év Dátum
US2000 2001 -37.81 -1.85% 5.92% 2024-06-14